일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,599	10	- 0.62%	62,065	99
07.09	1,609	4	- 0.25%	68,335	109
07.08	1,613	8	+ 0.50%	22,351	36
07.07	1,605	20	- 1.23%	17,662	29
07.04	1,625	12	- 0.73%	18,870	31
07.03	1,637	32	+ 1.99%	40,115	65
07.02	1,605	35	- 2.13%	50,592	81
07.01	1,640	0	0.00%	43,949	73
06.30	1,640	49	- 2.90%	58,825	97
06.27	1,689	31	+ 1.87%	68,985	116