일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,555	27	- 1.71%	155,131	242
07.23	1,582	35	- 2.17%	183,851	298
07.22	1,617	74	+ 4.80%	2,466,164	4,179
07.21	1,543	10	+ 0.65%	41,114	64
07.18	1,533	27	- 1.73%	56,883	87
07.17	1,560	1	+ 0.06%	55,186	86
07.16	1,559	15	+ 0.97%	26,071	40
07.15	1,544	0	0.00%	42,765	66
07.14	1,544	46	- 2.89%	96,628	150
07.11	1,590	9	- 0.56%	56,502	90