일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,814	73	- 3.87%	124,999	228
05.28	1,887	31	- 1.62%	95,349	179
05.27	1,918	87	- 4.34%	172,745	336
05.26	2,005	60	- 2.91%	149,883	306
05.22	2,065	50	+ 2.48%	120,912	250
05.21	2,015	141	+ 7.52%	275,073	553
05.20	1,874	76	- 3.90%	207,928	390
05.19	1,950	90	- 4.41%	209,758	415
05.18	2,040	105	- 4.90%	357,408	726
05.15	2,145	25	- 1.15%	609,984	1,367