일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,169	36	+ 3.18%	51,501	60
10.13	1,133	35	- 3.00%	62,192	70
10.12	1,168	38	- 3.15%	57,055	67
10.08	1,206	27	- 2.19%	51,696	63
10.07	1,233	69	- 5.30%	112,353	141
10.06	1,302	45	+ 3.58%	135,360	174
10.02	1,257	9	- 0.71%	127,864	161
10.01	1,266	1	+ 0.08%	112,431	142
09.30	1,265	9	- 0.71%	87,968	111
09.29	1,274	16	+ 1.27%	60,221	75