일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,190	3	+ 0.25%	36,835	44
08.27	1,187	2	- 0.17%	16,531	20
08.26	1,189	1	- 0.08%	12,230	15
08.25	1,190	53	+ 4.66%	61,663	71
08.24	1,137	5	+ 0.44%	33,590	38
08.21	1,132	74	- 6.14%	41,738	48
08.20	1,206	10	- 0.82%	23,033	28
08.19	1,216	33	- 2.64%	46,520	57
08.18	1,249	88	- 6.58%	43,815	56
08.14	1,337	12	+ 0.91%	72,212	96