| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 1,380 | 122 | - 8.12% | 1,374,120 | 1,905 |
| 09.15 | 1,502 | 298 | + 24.75% | 7,222,523 | 10,577 |
| 09.14 | 1,204 | 127 | + 11.79% | 3,514,132 | 4,706 |
| 09.11 | 1,077 | 3 | - 0.28% | 14,222 | 15 |
| 09.10 | 1,080 | 10 | + 0.94% | 25,447 | 27 |
| 09.09 | 1,070 | 20 | - 1.84% | 41,832 | 45 |
| 09.08 | 1,090 | 41 | - 3.63% | 60,668 | 67 |
| 09.07 | 1,131 | 1 | - 0.09% | 19,024 | 22 |
| 09.04 | 1,132 | 1 | + 0.09% | 28,019 | 32 |
| 09.03 | 1,131 | 40 | - 3.42% | 24,000 | 27 |