일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	555	8	+ 1.46%	218,290	120
08.21	547	3	- 0.55%	181,114	98
08.20	550	2	- 0.36%	286,850	156
08.19	552	4	- 0.72%	207,536	114
08.18	556	14	- 2.46%	157,801	88
08.14	570	1	- 0.18%	231,518	131
08.13	571	9	- 1.55%	108,898	63
08.12	580	1	- 0.17%	108,500	63
08.11	581	5	+ 0.87%	188,673	109
08.08	576	8	- 1.37%	93,234	54