일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,130	153	+ 7.74%	135,774	276
09.08	1,977	4	+ 0.20%	55,306	109
09.07	1,973	9	+ 0.46%	109,729	219
09.04	1,964	143	+ 7.85%	118,878	231
09.03	1,821	24	+ 1.34%	54,352	99
09.02	1,797	53	- 2.87%	63,333	113
09.01	1,850	78	- 4.05%	108,771	208
08.31	1,928	15	+ 0.78%	305,602	586
08.28	1,913	156	+ 8.88%	2,752,461	5,606
08.27	1,757	405	+ 29.96%	1,423,237	2,255