일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	2,895	100	- 3.34%	44,205	130
10.23	2,995	95	+ 3.28%	42,506	124
10.22	2,900	70	+ 2.47%	39,756	115
10.21	2,830	30	+ 1.07%	38,388	107
10.20	2,800	15	+ 0.54%	126,967	339
10.19	2,785	25	- 0.89%	33,313	94
10.16	2,810	25	- 0.88%	44,412	125
10.15	2,835	25	- 0.87%	37,291	104
10.14	2,860	5	- 0.18%	30,649	87
10.13	2,865	55	+ 1.96%	54,388	150