일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,592	11	- 0.69%	49,082	78
07.23	1,603	64	- 3.84%	110,174	176
07.22	1,667	209	+ 14.34%	986,492	1,712
07.21	1,458	218	- 13.01%	101,100	150
07.20	1,676	14	+ 0.84%	33,222	55
07.16	1,662	88	- 5.03%	43,061	73
07.15	1,750	25	- 1.41%	21,570	38
07.14	1,775	108	- 5.74%	73,450	132
07.13	1,883	149	+ 8.59%	104,782	199
07.10	1,734	113	+ 6.97%	56,960	99