일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	468	3	+ 0.65%	119,142	55
12.04	465	6	- 1.27%	117,219	55
12.03	471	2	- 0.42%	150,340	71
12.02	473	3	+ 0.64%	114,489	54
12.01	470	6	+ 1.29%	167,473	78
11.28	464	5	- 1.07%	176,493	82
11.27	469	8	- 1.68%	293,795	138
11.26	477	2	- 0.42%	121,208	58
11.25	479	3	+ 0.63%	197,966	94
11.24	476	22	- 4.42%	395,891	192