일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	649	41	- 5.94%	908,351	578
03.06	690	38	+ 5.83%	1,469,877	1,017
03.05	652	64	+ 10.88%	1,331,020	872
03.04	588	87	- 12.89%	1,553,401	948
03.03	675	83	- 10.95%	1,388,285	976
02.27	758	40	- 5.01%	924,922	710
02.26	798	67	- 7.75%	1,676,202	1,364
02.25	865	4	+ 0.47%	2,582,728	2,274
02.24	861	21	+ 2.50%	1,517,723	1,317
02.23	840	74	- 8.10%	1,347,896	1,156