| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,351 | 51 | - 3.64% | 44,456,936 | 66,298 |
| 02.04 | 1,402 | 323 | + 29.94% | 6,775,570 | 9,048 |
| 02.03 | 1,079 | 249 | + 30.00% | 22,451,380 | 22,511 |
| 02.02 | 830 | 60 | - 6.74% | 1,585,499 | 1,346 |
| 01.30 | 890 | 4 | + 0.45% | 1,304,996 | 1,153 |
| 01.29 | 886 | 85 | - 8.75% | 3,136,663 | 2,785 |
| 01.28 | 971 | 122 | + 14.37% | 36,437,221 | 36,129 |
| 01.27 | 849 | 94 | - 9.97% | 50,178,043 | 51,825 |
| 01.26 | 943 | 217 | + 29.89% | 7,508,451 | 6,820 |
| 01.23 | 726 | 167 | + 29.88% | 13,404,716 | 9,118 |