일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	552	13	- 2.30%	362,952	200
11.06	565	0	0.00%	240,001	135
11.05	565	3	- 0.53%	681,562	380
11.04	568	2	- 0.35%	3,223,518	1,949
11.03	570	2	+ 0.35%	699,030	391
10.31	568	0	0.00%	147,769	84
10.30	568	7	- 1.22%	219,470	125
10.29	575	6	- 1.03%	171,873	99
10.28	581	0	0.00%	128,443	75
10.27	581	3	- 0.51%	300,035	175