일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	533	7	+ 1.33%	326,587	172
04.09	526	10	- 1.87%	244,677	129
04.08	536	30	+ 5.93%	1,147,157	623
04.07	506	19	- 3.62%	317,432	163
04.06	525	5	- 0.94%	350,829	183
04.03	530	3	- 0.56%	315,060	168
04.02	533	43	- 7.47%	556,828	308
04.01	576	14	+ 2.49%	651,381	370
03.31	562	35	- 5.86%	469,180	269
03.30	597	13	- 2.13%	220,943	131