일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	659	4	+ 0.61%	291,785	192
09.18	655	0	0.00%	484,213	318
09.17	655	25	- 3.68%	1,430,955	958
09.16	680	59	+ 9.50%	10,659,055	7,450
09.15	621	5	- 0.80%	277,076	172
09.12	626	8	- 1.26%	336,909	213
09.11	634	7	+ 1.12%	533,912	337
09.10	627	13	- 2.03%	1,046,785	664
09.09	640	43	+ 7.20%	3,822,494	2,411
09.08	597	10	+ 1.70%	288,167	171