일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,638	33	+ 2.06%	82,333	134
06.26	1,605	255	- 13.71%	85,886	149
06.25	1,860	40	+ 2.20%	56,406	107
06.24	1,820	4	- 0.22%	65,151	118
06.23	1,824	118	- 6.08%	92,323	168
06.22	1,942	21	- 1.07%	83,838	165
06.19	1,963	307	- 13.52%	313,110	647
06.18	2,270	160	+ 7.58%	1,634,470	4,072
06.17	2,110	55	- 2.54%	142,527	301
06.16	2,165	120	- 5.25%	117,682	258