일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,140	19	- 1.64%	770,140	952
08.06	1,159	140	- 10.78%	273,916	329
08.05	1,299	7	+ 0.54%	148,991	198
08.04	1,292	9	+ 0.70%	229,008	299
08.03	1,283	57	- 4.25%	160,255	206
07.31	1,340	66	- 4.69%	317,720	431
07.30	1,406	5	+ 0.36%	68,234	93
07.29	1,401	202	- 12.60%	130,033	184
07.28	1,603	8	+ 0.50%	43,444	66
07.27	1,595	3	+ 0.19%	41,594	65