일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	2,630	110	- 4.02%	39,287	104
11.06	2,740	25	- 0.90%	19,171	51
11.05	2,765	65	- 2.30%	24,454	67
11.04	2,830	45	- 1.57%	26,435	74
11.03	2,875	35	- 1.20%	42,490	123
11.02	2,910	30	- 1.02%	21,371	63
10.30	2,940	10	+ 0.34%	88,077	264
10.29	2,930	20	- 0.68%	14,767	42
10.28	2,950	40	+ 1.38%	38,304	113
10.27	2,910	15	+ 0.52%	37,533	108