일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	548	9	+ 1.67%	350,213	190
12.18	539	14	- 2.53%	493,249	265
12.17	553	20	- 3.49%	635,522	353
12.16	573	8	+ 1.42%	2,011,311	1,171
12.15	565	7	- 1.22%	1,049,165	582
12.12	572	39	- 6.38%	14,459,187	9,172
12.11	611	141	+ 30.00%	9,384,681	5,458
12.10	470	11	+ 2.40%	90,927	42
12.09	459	1	- 0.22%	61,648	28
12.08	460	8	- 1.71%	156,098	72