일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,820	4	- 0.22%	65,151	118
06.23	1,824	118	- 6.08%	92,323	168
06.22	1,942	21	- 1.07%	83,838	165
06.19	1,963	307	- 13.52%	313,110	647
06.18	2,270	160	+ 7.58%	1,634,470	4,072
06.17	2,110	55	- 2.54%	142,527	301
06.16	2,165	120	- 5.25%	117,682	258
06.15	2,285	40	- 1.72%	361,417	809
06.12	2,325	170	- 6.81%	1,691,761	4,283
06.11	2,495	205	- 7.59%	4,929,475	15,536