일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	610	9	- 1.45%	315,614	189
03.26	619	18	- 2.83%	268,089	166
03.25	637	9	+ 1.43%	256,635	162
03.24	628	9	+ 1.45%	409,110	254
03.23	619	23	- 3.58%	377,866	236
03.20	642	20	+ 3.22%	2,057,224	1,388
03.19	622	25	- 3.86%	547,434	342
03.18	647	10	- 1.52%	503,947	330
03.17	657	7	- 1.05%	688,357	458
03.16	664	1	+ 0.15%	526,265	346