일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	575	6	- 1.03%	171,873	99
10.28	581	0	0.00%	128,443	75
10.27	581	3	- 0.51%	300,035	175
10.24	584	3	- 0.51%	231,669	135
10.23	587	1	+ 0.17%	152,833	90
10.22	586	3	- 0.51%	207,108	121
10.21	589	1	+ 0.17%	254,793	151
10.20	588	1	+ 0.17%	235,924	139
10.17	587	14	- 2.33%	481,216	285
10.16	601	37	- 5.80%	458,748	285