일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	619	5	- 0.80%	240,433	150
07.23	624	6	- 0.95%	201,342	126
07.22	630	9	- 1.41%	156,727	99
07.21	639	2	+ 0.31%	58,986	38
07.18	637	0	0.00%	252,463	160
07.17	637	2	- 0.31%	152,871	97
07.16	639	15	- 2.29%	139,010	90
07.15	654	9	+ 1.40%	189,732	123
07.14	645	11	- 1.68%	134,995	88
07.11	656	6	- 0.91%	203,132	134