일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	533	43	- 7.47%	556,828	308
04.01	576	14	+ 2.49%	651,381	370
03.31	562	35	- 5.86%	469,180	269
03.30	597	13	- 2.13%	220,943	131
03.27	610	9	- 1.45%	315,614	189
03.26	619	18	- 2.83%	268,089	166
03.25	637	9	+ 1.43%	256,635	162