일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	470	11	+ 2.40%	90,927	42
12.09	459	1	- 0.22%	61,648	28
12.08	460	8	- 1.71%	156,098	72
12.05	468	3	+ 0.65%	119,142	55
12.04	465	6	- 1.27%	117,219	55
12.03	471	2	- 0.42%	150,340	71
12.02	473	3	+ 0.64%	114,489	54
12.01	470	6	+ 1.29%	167,473	78
11.28	464	5	- 1.07%	176,493	82
11.27	469	8	- 1.68%	293,795	138