일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	587	0	0.00%	144,136	85
09.04	587	14	- 2.33%	193,506	114
09.03	601	1	- 0.17%	360,789	216
09.02	602	4	+ 0.67%	535,495	322
09.01	598	13	+ 2.22%	973,538	573
08.29	585	7	- 1.18%	685,159	400
08.28	592	7	- 1.17%	1,000,605	591
08.27	599	36	+ 6.39%	9,111,100	5,647
08.26	563	0	0.00%	101,005	56
08.25	563	8	+ 1.44%	163,502	91