| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 2,555 | 50 | + 2.00% | 112,893 | 285 |
| 05.21 | 2,505 | 190 | - 7.05% | 387,667 | 998 |
| 05.20 | 2,695 | 15 | + 0.56% | 230,328 | 614 |
| 05.19 | 2,680 | 120 | - 4.29% | 185,618 | 514 |
| 05.18 | 2,800 | 200 | - 6.67% | 314,560 | 872 |
| 05.15 | 3,000 | 580 | - 16.20% | 923,358 | 2,869 |
| 05.14 | 3,580 | 1,050 | - 22.68% | 2,638,807 | 10,987 |
| 05.13 | 4,630 | 1,065 | + 29.87% | 362,255 | 1,677 |
| 05.12 | 3,565 | 820 | + 29.87% | 285,327 | 985 |
| 04.13 | 549 | 16 | + 3.00% | 584,491 | 321 |