일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,621	56	+ 3.58%	82,257	134
07.08	1,565	44	+ 2.89%	29,241	44
07.07	1,521	48	- 3.06%	38,746	59
07.06	1,569	19	+ 1.23%	48,579	77
07.03	1,550	30	- 1.90%	152,372	221
07.02	1,580	92	- 5.50%	61,772	100
07.01	1,672	1	+ 0.06%	49,422	83
06.30	1,671	33	+ 2.02%	46,472	78
06.29	1,638	33	+ 2.06%	82,333	134
06.26	1,605	255	- 13.71%	85,886	149