일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	861	21	+ 2.50%	1,517,723	1,317
02.23	840	74	- 8.10%	1,347,896	1,156
02.20	914	8	+ 0.88%	851,742	772
02.19	906	25	+ 2.84%	2,201,328	1,997
02.13	881	68	- 7.17%	2,968,993	2,605
02.12	949	81	- 7.86%	2,635,025	2,577
02.11	1,030	34	- 3.20%	2,637,785	2,734
02.10	1,064	66	- 5.84%	4,265,173	4,683
02.09	1,130	23	- 2.00%	6,899,575	8,242
02.06	1,153	217	- 15.84%	8,631,128	10,226