일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	2,810	0	0.00%	61,617	165
10.08	2,810	80	- 2.77%	74,480	207
10.07	2,890	10	- 0.35%	58,209	167
10.06	2,900	55	- 1.86%	63,760	186
10.02	2,955	30	- 1.01%	66,247	196
10.01	2,985	75	- 2.45%	46,455	138
09.30	3,060	120	+ 4.08%	74,248	224
09.29	2,940	270	- 8.41%	149,870	448
09.28	3,210	205	+ 6.82%	153,949	474
09.23	3,005	220	+ 7.90%	117,101	342