일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,352	312	+ 30.00%	890,013	1,139
08.25	1,040	73	+ 7.55%	80,563	81
08.24	967	0	0.00%	41,858	41
08.21	967	44	- 4.35%	77,633	77
08.20	1,011	119	- 10.53%	198,322	200
08.19	1,130	17	+ 1.53%	48,472	54
08.18	1,113	1	- 0.09%	93,979	104
08.14	1,114	2	+ 0.18%	71,789	79
08.13	1,112	103	- 8.48%	162,385	186
08.12	1,215	103	+ 9.26%	219,236	262