| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 840 | 74 | - 8.10% | 1,347,896 | 1,156 |
| 02.20 | 914 | 8 | + 0.88% | 851,742 | 772 |
| 02.19 | 906 | 25 | + 2.84% | 2,201,328 | 1,997 |
| 02.13 | 881 | 68 | - 7.17% | 2,968,993 | 2,605 |
| 02.12 | 949 | 81 | - 7.86% | 2,635,025 | 2,577 |
| 02.11 | 1,030 | 34 | - 3.20% | 2,637,785 | 2,734 |
| 02.10 | 1,064 | 66 | - 5.84% | 4,265,173 | 4,683 |
| 02.09 | 1,130 | 23 | - 2.00% | 6,899,575 | 8,242 |
| 02.06 | 1,153 | 217 | - 15.84% | 8,631,128 | 10,226 |
| 02.05 | 1,351 | 51 | - 3.64% | 44,456,936 | 66,298 |