일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	498	14	- 2.73%	209,430	105
11.20	512	0	0.00%	102,535	53
11.19	512	2	- 0.39%	219,407	112
11.18	514	7	- 1.34%	208,874	108
11.17	521	23	- 4.23%	386,900	205
11.14	544	11	- 1.98%	219,155	119
11.13	555	17	- 2.97%	204,093	114
11.12	572	16	+ 2.88%	218,116	123
11.11	556	1	+ 0.18%	127,834	71
11.10	555	3	+ 0.54%	193,168	107