일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,495	205	- 7.59%	4,929,475	15,536
06.10	2,700	620	+ 29.81%	449,800	1,144
06.09	2,080	55	+ 2.72%	59,618	123
06.08	2,025	170	- 7.75%	71,103	145
06.05	2,195	60	+ 2.81%	36,159	79
06.04	2,135	40	- 1.84%	65,101	137
06.02	2,175	95	- 4.19%	85,357	183
06.01	2,270	180	- 7.35%	186,533	426
05.29	2,450	10	+ 0.41%	60,253	143
05.28	2,440	70	- 2.79%	92,577	226