| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 943 | 217 | + 29.89% | 7,508,451 | 6,820 |
| 01.23 | 726 | 167 | + 29.88% | 13,404,716 | 9,118 |
| 01.22 | 559 | 25 | + 4.68% | 9,656,425 | 5,890 |
| 01.21 | 534 | 3 | + 0.57% | 317,831 | 168 |
| 01.20 | 531 | 1 | - 0.19% | 232,387 | 124 |
| 01.19 | 532 | 10 | + 1.92% | 396,830 | 210 |
| 01.16 | 522 | 14 | - 2.61% | 248,150 | 131 |
| 01.15 | 536 | 11 | + 2.10% | 308,146 | 164 |
| 01.14 | 525 | 2 | - 0.38% | 234,104 | 123 |
| 01.13 | 527 | 20 | - 3.66% | 552,326 | 293 |