일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	675	2	- 0.30%	222,582	151
10.02	677	3	- 0.44%	190,216	130
10.01	680	5	- 0.73%	140,422	96
09.30	685	17	- 2.42%	147,595	102
09.29	702	9	+ 1.30%	256,055	178
09.26	693	32	- 4.41%	532,032	373
09.25	725	29	+ 4.17%	1,177,505	852
09.24	696	1	+ 0.14%	801,651	548
09.23	695	23	+ 3.42%	5,350,666	3,899
09.22	672	13	+ 1.97%	773,106	515