일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	502	10	+ 2.03%	149,726	74
01.08	492	16	- 3.15%	320,146	159
01.07	508	8	- 1.55%	217,947	111
01.06	516	8	- 1.53%	226,272	118
01.05	524	4	+ 0.77%	187,303	98
01.02	520	12	+ 2.36%	222,614	115
12.30	508	2	- 0.39%	242,017	123
12.29	510	0	0.00%	278,619	142
12.26	510	13	- 2.49%	336,718	173
12.24	523	1	- 0.19%	276,393	143