| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,580 | 1,050 | - 22.68% | 2,638,807 | 10,987 |
| 05.13 | 4,630 | 1,065 | + 29.87% | 362,255 | 1,677 |
| 05.12 | 3,565 | 820 | + 29.87% | 285,327 | 985 |
| 04.13 | 549 | 16 | + 3.00% | 584,491 | 321 |
| 04.10 | 533 | 7 | + 1.33% | 326,587 | 172 |
| 04.09 | 526 | 10 | - 1.87% | 244,677 | 129 |
| 04.08 | 536 | 30 | + 5.93% | 1,147,157 | 623 |
| 04.07 | 506 | 19 | - 3.62% | 317,432 | 163 |
| 04.06 | 525 | 5 | - 0.94% | 350,829 | 183 |
| 04.03 | 530 | 3 | - 0.56% | 315,060 | 168 |