일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	584	17	+ 3.00%	273,742	157
08.06	567	16	- 2.74%	197,971	113
08.05	583	4	+ 0.69%	135,982	79
08.04	579	2	- 0.34%	118,849	69
08.01	581	13	- 2.19%	400,000	234
07.31	594	10	- 1.66%	292,602	175
07.30	604	1	- 0.17%	97,947	59
07.29	605	7	- 1.14%	86,179	52
07.28	612	7	- 1.13%	528,139	319
07.25	619	0	0.00%	222,688	138