일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	534	3	+ 0.57%	317,831	168
01.20	531	1	- 0.19%	232,387	124
01.19	532	10	+ 1.92%	396,830	210
01.16	522	14	- 2.61%	248,150	131
01.15	536	11	+ 2.10%	308,146	164
01.14	525	2	- 0.38%	234,104	123
01.13	527	20	- 3.66%	552,326	293
01.12	547	45	+ 8.96%	2,026,838	1,106
01.09	502	10	+ 2.03%	149,726	74
01.08	492	16	- 3.15%	320,146	159