일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	642	20	+ 3.22%	2,057,224	1,388
03.19	622	25	- 3.86%	547,434	342
03.18	647	10	- 1.52%	503,947	330
03.17	657	7	- 1.05%	688,357	458
03.16	664	1	+ 0.15%	526,265	346
03.13	663	16	- 2.36%	653,239	429
03.12	679	2	- 0.29%	1,483,628	1,010
03.11	681	58	+ 9.31%	10,212,066	7,466
03.10	623	26	- 4.01%	883,932	556
03.09	649	41	- 5.94%	908,351	578