일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,005	220	+ 7.90%	117,101	342
09.22	2,785	75	- 2.62%	139,240	381
09.21	2,860	80	- 2.72%	107,462	311
09.18	2,940	20	+ 0.69%	402,464	1,206
09.17	2,920	400	+ 15.87%	460,458	1,327
09.16	2,520	10	- 0.40%	67,456	171
09.15	2,530	35	+ 1.40%	112,389	282
09.14	2,495	275	+ 12.39%	281,541	677
09.11	2,220	115	+ 5.46%	218,776	470
09.10	2,105	25	- 1.17%	106,597	226