일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	70,400	800	- 1.12%	103,301	7,300
11.24	71,200	400	+ 0.57%	271,568	19,747
11.21	70,800	2,400	+ 3.51%	240,718	16,703
11.20	68,400	4,000	+ 6.21%	143,249	9,591
11.19	64,400	1,300	+ 2.06%	122,568	7,915
11.18	63,100	100	- 0.16%	137,375	8,851
11.17	63,200	700	+ 1.12%	67,637	4,307
11.14	62,500	1,400	- 2.19%	127,324	8,192
11.13	63,900	1,600	+ 2.57%	103,704	6,541
11.12	62,300	4,300	+ 7.41%	134,315	8,199