| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 52,100 | 900 | - 1.70% | 68,885 | 3,584 |
| 08.06 | 53,000 | 900 | - 1.67% | 49,990 | 2,660 |
| 08.05 | 53,900 | 2,100 | + 4.05% | 265,624 | 14,544 |
| 08.04 | 51,800 | 300 | - 0.58% | 76,970 | 3,974 |
| 08.01 | 52,100 | 4,000 | - 7.13% | 163,229 | 8,545 |
| 07.31 | 56,100 | 100 | + 0.18% | 89,802 | 5,004 |
| 07.30 | 56,000 | 2,200 | - 3.78% | 92,733 | 5,232 |
| 07.29 | 58,200 | 800 | - 1.36% | 126,277 | 7,272 |
| 07.28 | 59,000 | 1,700 | + 2.97% | 179,782 | 10,441 |
| 07.25 | 57,300 | 4,300 | + 8.11% | 224,407 | 12,542 |