일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	57,600	1,800	+ 3.23%	109,393	5,995
05.08	55,800	600	- 1.06%	55,910	3,123
05.07	56,400	1,500	- 2.59%	72,731	4,162
05.06	57,900	2,600	- 4.30%	80,210	4,679
05.04	60,500	1,000	+ 1.68%	44,289	2,673
04.30	59,500	100	+ 0.17%	76,071	4,482
04.29	59,400	1,300	- 2.14%	72,307	4,341
04.28	60,700	3,000	- 4.71%	68,839	4,217
04.27	63,700	1,200	+ 1.92%	56,329	3,555
04.24	62,500	700	+ 1.13%	42,156	2,610