일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	63,900	1,600	+ 2.57%	103,704	6,541
11.12	62,300	4,300	+ 7.41%	134,315	8,199
11.11	58,000	600	- 1.02%	69,467	4,027
11.10	58,600	2,200	- 3.62%	208,793	12,241
11.07	60,800	3,900	- 6.03%	130,007	7,949
11.06	64,700	3,800	+ 6.24%	147,612	9,365
11.05	60,900	1,300	- 2.09%	96,826	5,871
11.04	62,200	2,400	+ 4.01%	187,395	11,526
11.03	59,800	700	- 1.16%	63,280	3,808
10.31	60,500	700	+ 1.17%	75,135	4,577