| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 53,000 | 300 | + 0.57% | 291,116 | 15,593 |
| 07.23 | 52,700 | 5,850 | + 12.49% | 364,709 | 18,762 |
| 07.22 | 46,850 | 750 | - 1.58% | 65,887 | 3,084 |
| 07.21 | 47,600 | 1,100 | - 2.26% | 64,590 | 3,059 |
| 07.18 | 48,700 | 3,600 | + 7.98% | 195,254 | 9,250 |
| 07.17 | 45,100 | 1,200 | + 2.73% | 58,880 | 2,621 |
| 07.16 | 43,900 | 1,350 | - 2.98% | 45,698 | 2,017 |
| 07.15 | 45,250 | 1,000 | + 2.26% | 36,630 | 1,637 |
| 07.14 | 44,250 | 750 | - 1.67% | 34,842 | 1,534 |
| 07.11 | 45,000 | 1,300 | + 2.98% | 54,683 | 2,442 |