일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	47,600	5,750	+ 13.74%	212,793	10,167
06.04	41,850	650	- 1.53%	70,328	2,995
06.02	42,500	1,700	+ 4.17%	113,515	4,780
06.01	40,800	850	- 2.04%	73,648	2,999
05.29	41,650	2,250	- 5.13%	104,443	4,306
05.28	43,900	1,250	- 2.77%	70,199	3,045
05.27	45,150	1,450	- 3.11%	76,473	3,461
05.26	46,600	1,850	- 3.82%	74,280	3,509
05.22	48,450	2,450	+ 5.33%	81,303	3,956
05.21	46,000	1,000	- 2.13%	47,498	2,231