| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 72,400 | 3,600 | - 4.74% | 132,349 | 9,479 |
| 02.05 | 76,000 | 2,300 | - 2.94% | 82,244 | 6,416 |
| 02.04 | 78,300 | 2,000 | - 2.49% | 139,075 | 11,225 |
| 02.03 | 80,300 | 7,800 | + 10.76% | 169,108 | 13,384 |
| 02.02 | 72,500 | 3,200 | - 4.23% | 91,464 | 6,714 |
| 01.30 | 75,700 | 0 | 0.00% | 160,346 | 12,183 |
| 01.29 | 75,700 | 200 | - 0.26% | 131,928 | 9,848 |
| 01.28 | 75,900 | 2,700 | - 3.44% | 189,313 | 14,428 |
| 01.27 | 78,600 | 2,600 | - 3.20% | 128,403 | 10,231 |
| 01.26 | 81,200 | 3,000 | + 3.84% | 181,407 | 14,402 |