일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	60,400	1,900	- 3.05%	82,903	5,031
10.23	62,300	2,000	- 3.11%	58,886	3,707
10.22	64,300	1,700	+ 2.72%	61,463	3,939
10.21	62,600	1,800	- 2.80%	127,538	7,979
10.20	64,400	700	+ 1.10%	28,847	1,871
10.17	63,700	3,200	- 4.78%	67,550	4,415
10.16	66,900	1,700	+ 2.61%	80,143	5,292
10.15	65,200	1,100	+ 1.72%	80,273	5,228
10.14	64,100	600	+ 0.95%	57,648	3,751
10.13	63,500	4,200	- 6.20%	98,322	6,344