| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 60,800 | 2,600 | - 4.10% | 87,199 | 5,289 |
| 04.08 | 63,400 | 2,100 | + 3.43% | 74,994 | 4,707 |
| 04.07 | 61,300 | 2,800 | - 4.37% | 105,840 | 6,511 |
| 04.06 | 64,100 | 1,700 | - 2.58% | 66,636 | 4,289 |
| 04.03 | 65,800 | 3,800 | - 5.46% | 144,462 | 9,704 |
| 04.02 | 69,600 | 5,300 | - 7.08% | 208,399 | 14,547 |
| 04.01 | 74,900 | 1,400 | + 1.91% | 112,392 | 8,399 |
| 03.31 | 73,500 | 0 | 0.00% | 100,968 | 7,627 |
| 03.30 | 73,500 | 5,800 | - 7.31% | 81,269 | 6,017 |
| 03.27 | 79,300 | 1,100 | - 1.37% | 98,418 | 7,908 |