일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	31,050	50	- 0.16%	29,490	913
09.03	31,100	900	- 2.81%	18,491	590
09.02	32,000	1,350	- 4.05%	25,850	863
09.01	33,350	150	+ 0.45%	22,692	752
08.31	33,200	200	+ 0.61%	24,864	792
08.28	33,000	450	- 1.35%	18,750	611
08.27	33,450	100	- 0.30%	22,823	758
08.26	33,550	600	+ 1.82%	17,727	585
08.25	32,950	300	- 0.90%	16,751	537
08.24	33,250	950	+ 2.94%	23,570	766