일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	88,500	9,500	- 9.69%	345,964	31,372
12.04	98,000	3,300	+ 3.49%	176,079	17,235
12.03	94,700	1,600	+ 1.72%	160,335	15,151
12.02	93,100	4,100	+ 4.61%	232,525	21,346
12.01	89,000	3,600	+ 4.22%	213,867	18,778
11.28	85,400	2,600	+ 3.14%	301,128	24,821
11.27	82,800	6,100	+ 7.95%	592,489	49,481
11.26	76,700	6,300	+ 8.95%	251,470	18,952
11.25	70,400	800	- 1.12%	103,301	7,300
11.24	71,200	400	+ 0.57%	271,568	19,747