| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 64,100 | 1,700 | - 2.58% | 66,636 | 4,289 |
| 04.03 | 65,800 | 3,800 | - 5.46% | 144,462 | 9,704 |
| 04.02 | 69,600 | 5,300 | - 7.08% | 208,399 | 14,547 |
| 04.01 | 74,900 | 1,400 | + 1.91% | 112,392 | 8,399 |
| 03.31 | 73,500 | 0 | 0.00% | 100,968 | 7,627 |
| 03.30 | 73,500 | 5,800 | - 7.31% | 81,269 | 6,017 |
| 03.27 | 79,300 | 1,100 | - 1.37% | 98,418 | 7,908 |
| 03.26 | 80,400 | 4,400 | + 5.79% | 300,159 | 24,636 |
| 03.25 | 76,000 | 2,100 | + 2.84% | 84,823 | 6,424 |
| 03.24 | 73,900 | 1,900 | + 2.64% | 55,761 | 4,055 |