일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	79,300	1,100	- 1.37%	98,418	7,908
03.26	80,400	4,400	+ 5.79%	300,159	24,636
03.25	76,000	2,100	+ 2.84%	84,823	6,424
03.24	73,900	1,900	+ 2.64%	55,761	4,055
03.23	72,000	7,300	- 9.21%	76,123	5,588
03.20	79,300	3,300	+ 4.34%	138,617	10,781
03.19	76,000	400	+ 0.53%	95,061	7,208
03.18	75,600	5,000	+ 7.08%	72,873	5,424
03.17	70,600	0	0.00%	85,190	6,232
03.16	70,600	1,600	- 2.22%	62,647	4,420