일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	40,300	150	+ 0.37%	58,537	2,335
06.18	40,150	4,750	- 10.58%	94,028	3,844
06.17	44,900	2,900	+ 6.91%	117,453	5,276
06.16	42,000	950	+ 2.31%	66,033	2,718
06.15	41,050	1,700	- 3.98%	57,631	2,397
06.12	42,750	2,150	+ 5.30%	106,327	4,608
06.11	40,600	1,700	+ 4.37%	35,374	1,371
06.10	38,900	2,050	- 5.01%	49,796	1,953
06.09	40,950	1,450	+ 3.67%	60,971	2,466
06.08	39,500	8,100	- 17.02%	105,553	4,329