일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	40,750	250	+ 0.62%	21,865	883
08.05	40,500	100	+ 0.25%	28,295	1,137
08.04	40,400	4,100	+ 11.30%	42,028	1,681
08.03	36,300	1,650	+ 4.76%	28,129	1,023
07.31	34,650	2,200	+ 6.78%	55,519	1,886
07.30	32,450	550	- 1.67%	26,298	866
07.29	33,000	1,350	- 3.93%	45,061	1,478
07.28	34,350	2,700	- 7.29%	31,193	1,093
07.27	37,050	2,600	+ 7.55%	37,435	1,401
07.24	34,450	1,700	- 4.70%	19,037	685