| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 74,900 | 2,800 | - 3.60% | 65,159 | 4,966 |
| 02.24 | 77,700 | 400 | + 0.52% | 85,663 | 6,671 |
| 02.23 | 77,300 | 6,300 | + 8.87% | 136,563 | 10,420 |
| 02.20 | 71,000 | 2,900 | - 3.92% | 67,330 | 4,820 |
| 02.19 | 73,900 | 2,100 | + 2.93% | 56,788 | 4,159 |
| 02.13 | 71,800 | 3,600 | - 4.78% | 75,488 | 5,502 |
| 02.12 | 75,400 | 2,300 | - 2.96% | 77,197 | 5,867 |
| 02.11 | 77,700 | 4,900 | + 6.73% | 115,379 | 8,869 |
| 02.10 | 72,800 | 900 | - 1.22% | 55,809 | 4,083 |
| 02.09 | 73,700 | 1,300 | + 1.80% | 80,864 | 5,934 |