일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	60,800	3,900	- 6.03%	130,007	7,949
11.06	64,700	3,800	+ 6.24%	147,612	9,365
11.05	60,900	1,300	- 2.09%	96,826	5,871
11.04	62,200	2,400	+ 4.01%	187,395	11,526
11.03	59,800	700	- 1.16%	63,280	3,808
10.31	60,500	700	+ 1.17%	75,135	4,577
10.30	59,800	1,400	- 2.29%	89,841	5,383
10.29	61,200	2,200	- 3.47%	65,113	3,990
10.28	63,400	800	+ 1.28%	69,866	4,436
10.27	62,600	2,200	+ 3.64%	62,367	3,877