일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	29,650	450	+ 1.54%	16,124	477
09.16	29,200	950	- 3.15%	13,152	384
09.15	30,150	750	+ 2.55%	74,337	2,306
09.14	29,400	100	- 0.34%	14,772	437
09.11	29,500	50	- 0.17%	18,033	525
09.10	29,550	850	- 2.80%	18,979	565
09.09	30,400	50	- 0.16%	9,255	283
09.08	30,450	600	- 1.93%	22,154	677
09.07	31,050	0	0.00%	12,201	377
09.04	31,050	50	- 0.16%	29,490	913