| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 59,600 | 2,300 | - 3.72% | 87,662 | 5,269 |
| 08.21 | 61,900 | 6,200 | + 11.13% | 251,379 | 15,122 |
| 08.20 | 55,700 | 800 | - 1.42% | 84,294 | 4,599 |
| 08.19 | 56,500 | 1,500 | + 2.73% | 101,635 | 5,743 |
| 08.18 | 55,000 | 400 | + 0.73% | 86,458 | 4,785 |
| 08.14 | 54,600 | 300 | - 0.55% | 58,885 | 3,237 |
| 08.13 | 54,900 | 1,600 | + 3.00% | 87,569 | 4,790 |
| 08.12 | 53,300 | 100 | + 0.19% | 60,854 | 3,309 |
| 08.11 | 53,200 | 800 | - 1.48% | 44,528 | 2,362 |
| 08.08 | 54,000 | 1,900 | + 3.65% | 62,713 | 3,389 |