일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	31,500	250	- 0.79%	17,231	544
10.02	31,750	1,450	- 4.37%	21,190	681
10.01	33,200	750	+ 2.31%	48,465	1,591
09.30	32,450	1,800	+ 5.87%	35,405	1,144
09.29	30,650	700	- 2.23%	13,512	416
09.28	31,350	1,050	- 3.24%	24,934	798
09.23	32,400	4,100	+ 14.49%	75,014	2,351
09.22	28,300	350	- 1.22%	24,643	709
09.21	28,650	0	0.00%	18,919	547
09.18	28,650	1,000	- 3.37%	17,763	516