일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	32,300	2,200	- 6.38%	46,251	1,473
08.20	34,500	1,400	+ 4.23%	33,096	1,117
08.19	33,100	750	- 2.22%	38,793	1,277
08.18	33,850	3,450	- 9.25%	44,330	1,546
08.14	37,300	300	- 0.80%	24,925	935
08.13	37,600	500	- 1.31%	44,788	1,696
08.12	38,100	800	- 2.06%	45,615	1,718
08.11	38,900	3,750	- 8.79%	45,018	1,796
08.10	42,650	2,600	+ 6.49%	28,802	1,206
08.07	40,050	700	- 1.72%	12,671	506