일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	70,700	700	+ 1.00%	60,221	4,318
03.09	70,000	5,700	- 7.53%	87,876	6,207
03.06	75,700	9,300	+ 14.01%	130,912	9,525
03.05	66,400	5,500	+ 9.03%	61,832	4,147
03.04	60,900	12,600	- 17.14%	135,286	8,908
03.03	73,500	2,500	- 3.29%	85,775	6,460
02.27	76,000	300	+ 0.40%	64,370	4,872
02.26	75,700	800	+ 1.07%	57,746	4,331
02.25	74,900	2,800	- 3.60%	65,159	4,966
02.24	77,700	400	+ 0.52%	85,663	6,671