일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	39,500	450	- 1.13%	51,821	1,987
07.02	39,950	1,900	- 4.54%	35,978	1,472
07.01	41,850	450	+ 1.09%	31,944	1,327
06.30	41,400	2,600	- 5.91%	38,386	1,625
06.29	44,000	6,250	+ 16.56%	90,952	3,870
06.26	37,750	1,900	- 4.79%	38,727	1,490
06.25	39,650	2,250	- 5.37%	34,536	1,409
06.24	41,900	3,200	+ 8.27%	55,190	2,247
06.23	38,700	1,600	- 3.97%	50,745	2,000
06.22	40,300	0	0.00%	48,658	1,982