일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	57,900	2,600	- 4.30%	80,210	4,679
05.04	60,500	1,000	+ 1.68%	44,289	2,673
04.30	59,500	100	+ 0.17%	76,071	4,482
04.29	59,400	1,300	- 2.14%	72,307	4,341
04.28	60,700	3,000	- 4.71%	68,839	4,217
04.27	63,700	1,200	+ 1.92%	56,329	3,555
04.24	62,500	700	+ 1.13%	42,156	2,610
04.23	61,800	1,000	+ 1.65%	43,814	2,693
04.22	60,800	1,000	- 1.62%	61,882	3,768
04.21	61,800	900	- 1.44%	66,825	4,117