| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 86,900 | 2,900 | - 3.23% | 144,448 | 12,496 |
| 01.09 | 89,800 | 0 | 0.00% | 212,078 | 19,561 |
| 01.08 | 89,800 | 1,800 | + 2.05% | 87,855 | 7,856 |
| 01.07 | 88,000 | 2,300 | - 2.55% | 108,477 | 9,546 |
| 01.06 | 90,300 | 1,400 | - 1.53% | 116,658 | 10,569 |
| 01.05 | 91,700 | 9,300 | + 11.29% | 241,081 | 21,412 |
| 01.02 | 82,400 | 7,000 | - 7.83% | 171,447 | 14,430 |
| 12.30 | 89,400 | 1,700 | + 1.94% | 86,932 | 7,671 |
| 12.29 | 87,700 | 200 | + 0.23% | 100,982 | 8,893 |
| 12.26 | 87,500 | 4,000 | + 4.79% | 121,426 | 10,392 |