| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 74,700 | 700 | + 0.95% | 63,934 | 4,758 |
| 09.18 | 74,000 | 3,200 | - 4.15% | 125,867 | 9,381 |
| 09.17 | 77,200 | 200 | + 0.26% | 37,360 | 2,873 |
| 09.16 | 77,000 | 600 | + 0.79% | 73,631 | 5,714 |
| 09.15 | 76,400 | 200 | - 0.26% | 76,861 | 5,830 |
| 09.12 | 76,600 | 1,900 | - 2.42% | 121,637 | 9,423 |
| 09.11 | 78,500 | 5,800 | + 7.98% | 551,148 | 44,483 |
| 09.10 | 72,700 | 3,800 | - 4.97% | 218,893 | 15,965 |
| 09.09 | 76,500 | 200 | + 0.26% | 116,028 | 8,794 |
| 09.08 | 76,300 | 3,900 | + 5.39% | 288,114 | 21,976 |