| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 71,000 | 2,900 | - 3.92% | 67,330 | 4,820 |
| 02.19 | 73,900 | 2,100 | + 2.93% | 56,788 | 4,159 |
| 02.13 | 71,800 | 3,600 | - 4.78% | 75,488 | 5,502 |
| 02.12 | 75,400 | 2,300 | - 2.96% | 77,197 | 5,867 |
| 02.11 | 77,700 | 4,900 | + 6.73% | 115,379 | 8,869 |
| 02.10 | 72,800 | 900 | - 1.22% | 55,809 | 4,083 |
| 02.09 | 73,700 | 1,300 | + 1.80% | 80,864 | 5,934 |
| 02.06 | 72,400 | 3,600 | - 4.74% | 132,349 | 9,479 |
| 02.05 | 76,000 | 2,300 | - 2.94% | 82,244 | 6,416 |
| 02.04 | 78,300 | 2,000 | - 2.49% | 139,075 | 11,225 |