일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	43,700	100	+ 0.23%	34,848	1,519
07.09	43,600	1,650	- 3.65%	130,851	5,754
07.08	45,250	350	- 0.77%	33,736	1,524
07.07	45,600	700	+ 1.56%	33,047	1,493
07.04	44,900	1,250	- 2.71%	82,331	3,687
07.03	46,150	50	- 0.11%	41,178	1,905
07.02	46,200	800	- 1.70%	62,756	2,876
07.01	47,000	450	+ 0.97%	56,556	2,656
06.30	46,550	850	- 1.79%	41,899	1,947
06.27	47,400	1,050	+ 2.27%	98,053	4,660