일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	59,800	1,400	- 2.29%	89,841	5,383
10.29	61,200	2,200	- 3.47%	65,113	3,990
10.28	63,400	800	+ 1.28%	69,866	4,436
10.27	62,600	2,200	+ 3.64%	62,367	3,877
10.24	60,400	1,900	- 3.05%	82,903	5,031
10.23	62,300	2,000	- 3.11%	58,886	3,707
10.22	64,300	1,700	+ 2.72%	61,463	3,939
10.21	62,600	1,800	- 2.80%	127,538	7,979
10.20	64,400	700	+ 1.10%	28,847	1,871
10.17	63,700	3,200	- 4.78%	67,550	4,415