| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 59,800 | 1,400 | - 2.29% | 89,841 | 5,383 |
| 10.29 | 61,200 | 2,200 | - 3.47% | 65,113 | 3,990 |
| 10.28 | 63,400 | 800 | + 1.28% | 69,866 | 4,436 |
| 10.27 | 62,600 | 2,200 | + 3.64% | 62,367 | 3,877 |
| 10.24 | 60,400 | 1,900 | - 3.05% | 82,903 | 5,031 |
| 10.23 | 62,300 | 2,000 | - 3.11% | 58,886 | 3,707 |
| 10.22 | 64,300 | 1,700 | + 2.72% | 61,463 | 3,939 |
| 10.21 | 62,600 | 1,800 | - 2.80% | 127,538 | 7,979 |
| 10.20 | 64,400 | 700 | + 1.10% | 28,847 | 1,871 |
| 10.17 | 63,700 | 3,200 | - 4.78% | 67,550 | 4,415 |