| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 39,350 | 1,950 | - 4.72% | 47,422 | 1,843 |
| 07.07 | 41,300 | 900 | + 2.23% | 56,311 | 2,346 |
| 07.06 | 40,400 | 900 | + 2.28% | 29,393 | 1,150 |
| 07.03 | 39,500 | 450 | - 1.13% | 51,821 | 1,987 |
| 07.02 | 39,950 | 1,900 | - 4.54% | 35,978 | 1,472 |
| 07.01 | 41,850 | 450 | + 1.09% | 31,944 | 1,327 |
| 06.30 | 41,400 | 2,600 | - 5.91% | 38,386 | 1,625 |
| 06.29 | 44,000 | 6,250 | + 16.56% | 90,952 | 3,870 |
| 06.26 | 37,750 | 1,900 | - 4.79% | 38,727 | 1,490 |
| 06.25 | 39,650 | 2,250 | - 5.37% | 34,536 | 1,409 |