| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 78,200 | 3,400 | + 4.55% | 112,190 | 8,608 |
| 01.22 | 74,800 | 3,300 | + 4.62% | 166,217 | 12,284 |
| 01.21 | 71,500 | 6,100 | - 7.86% | 294,502 | 21,106 |
| 01.20 | 77,600 | 1,100 | - 1.40% | 100,369 | 7,885 |
| 01.19 | 78,700 | 2,200 | - 2.72% | 102,773 | 8,147 |
| 01.16 | 80,900 | 1,100 | - 1.34% | 147,768 | 11,997 |
| 01.15 | 82,000 | 1,000 | - 1.21% | 114,150 | 9,316 |
| 01.14 | 83,000 | 600 | + 0.73% | 108,988 | 9,113 |
| 01.13 | 82,400 | 4,500 | - 5.18% | 203,521 | 16,773 |
| 01.12 | 86,900 | 2,900 | - 3.23% | 144,448 | 12,496 |