| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 67,700 | 400 | - 0.59% | 74,187 | 4,989 |
| 10.02 | 68,100 | 1,300 | - 1.87% | 68,725 | 4,688 |
| 10.01 | 69,400 | 300 | - 0.43% | 91,206 | 6,370 |
| 09.30 | 69,700 | 2,800 | + 4.19% | 77,545 | 5,399 |
| 09.29 | 66,900 | 1,300 | - 1.91% | 45,081 | 3,045 |
| 09.26 | 68,200 | 2,600 | - 3.67% | 81,602 | 5,575 |
| 09.25 | 70,800 | 1,900 | - 2.61% | 80,408 | 5,698 |
| 09.24 | 72,700 | 1,700 | - 2.29% | 109,460 | 8,025 |
| 09.23 | 74,400 | 1,500 | - 1.98% | 143,187 | 10,872 |
| 09.22 | 75,900 | 1,200 | + 1.61% | 91,106 | 6,851 |