| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 62,700 | 1,100 | - 1.72% | 36,437 | 2,283 |
| 04.17 | 63,800 | 1,700 | - 2.60% | 75,154 | 4,783 |
| 04.16 | 65,500 | 900 | - 1.36% | 64,568 | 4,245 |
| 04.15 | 66,400 | 3,000 | + 4.73% | 86,481 | 5,735 |
| 04.14 | 63,400 | 1,000 | - 1.55% | 60,132 | 3,871 |
| 04.13 | 64,400 | 2,200 | - 3.30% | 65,151 | 4,228 |
| 04.10 | 66,600 | 5,800 | + 9.54% | 224,748 | 14,953 |
| 04.09 | 60,800 | 2,600 | - 4.10% | 87,199 | 5,289 |
| 04.08 | 63,400 | 2,100 | + 3.43% | 74,994 | 4,707 |
| 04.07 | 61,300 | 2,800 | - 4.37% | 105,840 | 6,511 |