일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	84,000	100	- 0.12%	51,218	4,248
12.22	84,100	200	+ 0.24%	73,561	6,200
12.19	83,900	2,300	+ 2.82%	142,680	12,148
12.18	81,600	1,300	+ 1.62%	101,117	8,324
12.17	80,300	8,200	- 9.27%	228,655	18,917
12.16	88,500	3,500	+ 4.12%	209,803	18,562
12.15	85,000	1,000	- 1.16%	73,227	6,246
12.12	86,000	2,300	- 2.61%	134,803	11,619
12.11	88,300	1,200	- 1.34%	108,242	9,661
12.10	89,500	600	- 0.67%	116,373	10,437