일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	72,400	2,500	+ 3.58%	137,010	9,813
09.04	69,900	3,500	+ 5.27%	120,339	8,259
09.03	66,400	0	0.00%	68,713	4,574
09.02	66,400	2,800	+ 4.40%	143,435	9,420
09.01	63,600	500	- 0.78%	80,719	5,182
08.29	64,100	600	+ 0.95%	65,939	4,252
08.28	63,500	1,600	+ 2.59%	148,503	9,413
08.27	61,900	0	0.00%	47,724	2,935
08.26	61,900	300	- 0.48%	67,542	4,163
08.25	62,200	2,600	+ 4.36%	115,042	7,158