일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	27,700	700	+ 2.59%	25,377	709
10.20	27,000	800	- 2.88%	42,099	1,163
10.19	27,800	1,450	+ 5.50%	14,360	387
10.16	26,350	800	+ 3.13%	19,527	516
10.15	25,550	1,350	- 5.02%	25,969	663
10.14	26,900	400	- 1.47%	28,962	788
10.13	27,300	900	- 3.19%	29,622	798
10.12	28,200	1,500	- 5.05%	29,237	833
10.08	29,700	1,800	- 5.71%	57,878	1,694
10.07	31,500	0	0.00%	6,303	198