일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	46,600	1,850	- 3.82%	74,280	3,509
05.22	48,450	2,450	+ 5.33%	81,303	3,956
05.21	46,000	1,000	- 2.13%	47,498	2,231
05.20	47,000	1,350	- 2.79%	46,693	2,160
05.19	48,350	1,200	+ 2.55%	84,598	4,011
05.18	47,150	5,950	- 11.21%	144,679	6,739
05.15	53,100	2,400	- 4.32%	60,589	3,236
05.14	55,500	800	+ 1.46%	56,318	3,041
05.13	54,700	0	0.00%	55,951	3,082
05.12	54,700	2,900	- 5.04%	72,211	3,993