일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	35,000	2,650	- 7.04%	27,575	973
07.16	37,650	950	- 2.46%	23,381	895
07.15	38,600	3,450	+ 9.82%	42,648	1,629
07.14	35,150	1,450	- 3.96%	57,388	2,005
07.13	36,600	1,250	- 3.30%	49,858	1,888
07.10	37,850	150	+ 0.40%	33,086	1,269
07.09	37,700	1,650	- 4.19%	35,175	1,349
07.08	39,350	1,950	- 4.72%	47,422	1,843
07.07	41,300	900	+ 2.23%	56,311	2,346
07.06	40,400	900	+ 2.28%	29,393	1,150