일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	86,000	2,300	- 2.61%	134,803	11,619
12.11	88,300	1,200	- 1.34%	108,242	9,661
12.10	89,500	600	- 0.67%	116,373	10,437
12.09	90,100	500	- 0.55%	85,040	7,730
12.08	90,600	2,100	+ 2.37%	202,323	18,671
12.05	88,500	9,500	- 9.69%	345,964	31,372
12.04	98,000	3,300	+ 3.49%	176,079	17,235
12.03	94,700	1,600	+ 1.72%	160,335	15,151
12.02	93,100	4,100	+ 4.61%	232,525	21,346
12.01	89,000	3,600	+ 4.22%	213,867	18,778