일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,600	100	+ 0.49%	20,452	419
08.06	20,500	50	- 0.24%	16,587	339
08.05	20,550	100	+ 0.49%	20,324	420
08.04	20,450	400	+ 2.00%	12,666	256
08.01	20,050	1,350	- 6.31%	39,732	808
07.31	21,400	150	+ 0.71%	23,164	492
07.30	21,250	400	+ 1.92%	50,300	1,068
07.29	20,850	800	+ 3.99%	45,260	938
07.28	20,050	100	- 0.50%	16,401	326
07.25	20,150	0	0.00%	10,639	213