| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 65,000 | 1,300 | - 1.96% | 179,203 | 11,497 |
| 05.04 | 66,300 | 1,600 | + 2.47% | 179,546 | 12,042 |
| 04.30 | 64,700 | 1,800 | - 2.71% | 189,809 | 12,683 |
| 04.29 | 66,500 | 3,400 | - 4.86% | 199,506 | 13,400 |
| 04.28 | 69,900 | 900 | + 1.30% | 326,841 | 22,804 |
| 04.27 | 69,000 | 4,300 | + 6.65% | 551,377 | 37,644 |
| 04.24 | 64,700 | 300 | - 0.46% | 254,929 | 16,396 |
| 04.23 | 65,000 | 2,600 | + 4.17% | 275,901 | 17,832 |
| 04.22 | 62,400 | 400 | - 0.64% | 90,014 | 5,538 |
| 04.21 | 62,800 | 1,600 | - 2.48% | 152,630 | 9,558 |