| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 78,400 | 300 | - 0.38% | 537,666 | 41,612 |
| 01.28 | 78,700 | 7,200 | + 10.07% | 1,503,644 | 121,347 |
| 01.27 | 71,500 | 2,300 | - 3.12% | 376,997 | 27,210 |
| 01.26 | 73,800 | 4,600 | + 6.65% | 891,013 | 65,310 |
| 01.23 | 69,200 | 6,200 | - 8.22% | 706,315 | 52,327 |
| 01.22 | 75,400 | 5,400 | - 6.68% | 891,916 | 69,344 |
| 01.21 | 80,800 | 7,700 | + 10.53% | 1,845,479 | 146,096 |
| 01.20 | 73,100 | 5,000 | + 7.34% | 2,315,653 | 165,851 |
| 01.19 | 68,100 | 13,300 | + 24.27% | 2,355,742 | 156,254 |
| 01.16 | 54,800 | 1,900 | - 3.35% | 1,306,263 | 76,983 |