일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,100	1,800	+ 7.41%	241,503	6,185
10.02	24,300	50	+ 0.21%	53,375	1,295
10.01	24,250	200	- 0.82%	61,014	1,498
09.30	24,450	800	+ 3.38%	61,871	1,505
09.29	23,650	250	- 1.05%	57,124	1,373
09.26	23,900	1,100	- 4.40%	131,291	3,238
09.25	25,000	1,350	+ 5.71%	177,747	4,365
09.24	23,650	500	- 2.07%	97,098	2,334
09.23	24,150	1,250	- 4.92%	135,317	3,314
09.22	25,400	350	- 1.36%	154,940	4,023