일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,750	50	- 0.19%	777,117	20,207
09.18	25,800	3,150	+ 13.91%	851,331	21,408
09.17	22,650	550	- 2.37%	65,863	1,520
09.16	23,200	750	- 3.13%	88,287	2,063
09.15	23,950	850	+ 3.68%	204,035	4,873
09.12	23,100	900	+ 4.05%	151,262	3,466
09.11	22,200	450	+ 2.07%	65,974	1,446
09.10	21,750	200	- 0.91%	66,754	1,472
09.09	21,950	50	- 0.23%	34,223	744
09.08	22,000	100	+ 0.46%	75,349	1,664