일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	64,400	600	+ 0.94%	133,003	8,506
04.17	63,800	1,500	- 2.30%	145,176	9,226
04.16	65,300	4,500	+ 7.40%	437,781	28,651
04.15	60,800	0	0.00%	221,276	13,419
04.14	60,800	10,200	+ 20.16%	609,679	36,227
04.13	50,600	400	- 0.78%	68,870	3,427
04.10	51,000	800	- 1.54%	54,689	2,813
04.09	51,800	800	- 1.52%	60,648	3,137
04.08	52,600	5,800	+ 12.39%	93,951	4,784
04.07	46,800	1,100	- 2.30%	52,853	2,524