| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 44,800 | 1,400 | - 3.03% | 918,851 | 42,827 |
| 01.09 | 46,200 | 5,200 | + 12.68% | 1,324,312 | 58,617 |
| 01.08 | 41,000 | 900 | + 2.24% | 1,063,351 | 45,138 |
| 01.07 | 40,100 | 5,200 | + 14.90% | 1,098,214 | 43,239 |
| 01.06 | 34,900 | 850 | - 2.38% | 249,575 | 8,724 |
| 01.05 | 35,750 | 950 | - 2.59% | 231,699 | 8,238 |
| 01.02 | 36,700 | 550 | + 1.52% | 255,046 | 9,525 |
| 12.30 | 36,150 | 2,900 | - 7.43% | 311,433 | 11,461 |
| 12.29 | 39,050 | 750 | + 1.96% | 303,067 | 11,816 |
| 12.26 | 38,300 | 600 | - 1.54% | 195,026 | 7,580 |