일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	39,050	750	+ 1.96%	303,067	11,816
12.26	38,300	600	- 1.54%	195,026	7,580
12.24	38,900	500	- 1.27%	195,673	7,724
12.23	39,400	1,900	- 4.60%	295,366	11,877
12.22	41,300	250	- 0.60%	633,122	26,266
12.19	41,550	1,500	+ 3.75%	1,051,187	42,396
12.18	40,050	2,550	+ 6.80%	575,148	23,252
12.17	37,500	2,100	- 5.30%	322,580	12,388
12.16	39,600	2,450	- 5.83%	341,331	14,030
12.15	42,050	1,750	+ 4.34%	852,807	36,246