일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	47,900	50	- 0.10%	39,081	1,865
04.03	47,950	550	+ 1.16%	62,695	2,987
04.02	47,400	5,300	- 10.06%	168,714	8,523
04.01	52,700	5,500	+ 11.65%	127,090	6,658
03.31	47,200	3,000	- 5.98%	53,438	2,591
03.30	50,200	500	+ 1.01%	80,090	3,976
03.27	49,700	1,500	+ 3.11%	59,728	2,889
03.26	48,200	2,500	- 4.93%	48,904	2,399
03.25	50,700	3,500	+ 7.42%	89,180	4,459
03.24	47,200	2,200	+ 4.89%	61,668	2,850