일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,900	0	0.00%	47,343	1,030
09.04	21,900	100	+ 0.46%	23,507	514
09.03	21,800	500	- 2.24%	52,785	1,153
09.02	22,300	2,050	+ 10.12%	189,048	4,123
09.01	20,250	50	+ 0.25%	25,357	516
08.29	20,200	150	- 0.74%	17,009	349
08.28	20,350	650	- 3.10%	52,075	1,087
08.27	21,000	250	- 1.18%	39,255	818
08.26	21,250	300	+ 1.43%	352,391	7,784
08.25	20,950	1,950	+ 10.26%	91,255	1,888