일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	39,250	2,050	- 4.96%	416,631	16,603
12.09	41,300	2,100	+ 5.36%	981,421	39,511
12.08	39,200	5,300	+ 15.63%	1,726,289	67,410
12.05	33,900	2,450	- 6.74%	555,198	19,361
12.04	36,350	250	- 0.68%	1,169,530	43,650
12.03	36,600	1,000	+ 2.81%	853,304	31,426
12.02	35,600	1,550	+ 4.55%	872,453	30,747
12.01	34,050	550	- 1.59%	774,012	27,057
11.28	34,600	6,400	+ 22.70%	3,642,881	126,051
11.27	28,200	1,150	+ 4.25%	545,306	15,045