일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,150	150	- 0.74%	14,090	284
07.23	20,300	0	0.00%	25,031	501
07.22	20,300	600	- 2.87%	36,732	753
07.21	20,900	200	- 0.95%	14,202	298
07.18	21,100	50	- 0.24%	16,755	350
07.17	21,150	50	- 0.24%	29,478	622
07.16	21,200	150	- 0.70%	34,497	731
07.15	21,350	400	+ 1.91%	27,307	576
07.14	20,950	500	- 2.33%	25,691	543
07.11	21,450	300	+ 1.42%	25,199	533