| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 60,700 | 2,200 | - 3.50% | 215,552 | 13,400 |
| 02.09 | 62,900 | 1,800 | + 2.95% | 183,587 | 11,434 |
| 02.06 | 61,100 | 5,400 | - 8.12% | 325,929 | 19,957 |
| 02.05 | 66,500 | 4,100 | - 5.81% | 218,431 | 14,619 |
| 02.04 | 70,600 | 1,300 | - 1.81% | 201,819 | 14,238 |
| 02.03 | 71,900 | 3,200 | + 4.66% | 225,501 | 16,383 |
| 02.02 | 68,700 | 6,500 | - 8.64% | 376,967 | 27,159 |
| 01.30 | 75,200 | 3,200 | - 4.08% | 356,395 | 27,232 |
| 01.29 | 78,400 | 300 | - 0.38% | 537,666 | 41,612 |
| 01.28 | 78,700 | 7,200 | + 10.07% | 1,503,644 | 121,347 |