일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	74,700	1,500	- 1.97%	166,111	12,631
05.19	76,200	7,000	- 8.41%	157,378	11,944
05.18	83,200	1,800	- 2.12%	156,765	12,745
05.15	85,000	9,200	- 9.77%	545,938	51,051
05.14	94,200	12,200	- 11.47%	409,674	39,440
05.13	106,400	3,100	+ 3.00%	626,631	65,903
05.12	103,300	13,300	+ 14.78%	1,565,428	156,401
05.11	90,000	18,400	+ 25.70%	1,642,755	143,451
05.08	71,600	3,700	+ 5.45%	585,098	42,911
05.07	67,900	2,900	+ 4.46%	362,997	24,965