일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	26,300	350	- 1.31%	89,013	2,371
10.23	26,650	600	- 2.20%	81,615	2,171
10.22	27,250	500	+ 1.87%	101,148	2,710
10.21	26,750	750	- 2.73%	181,458	4,857
10.20	27,500	1,950	+ 7.63%	213,280	5,682
10.17	25,550	1,600	- 5.89%	210,772	5,468
10.16	27,150	1,150	- 4.06%	316,380	8,698
10.15	28,300	3,650	+ 14.81%	1,078,176	29,950
10.14	24,650	1,650	- 6.27%	268,509	6,944
10.13	26,300	200	+ 0.77%	206,512	5,342