일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,000	200	+ 1.06%	10,518	201
08.21	18,800	410	- 2.13%	17,262	330
08.20	19,210	730	- 3.66%	46,059	876
08.19	19,940	410	- 2.02%	33,204	662
08.18	20,350	550	- 2.63%	11,768	240
08.14	20,900	200	- 0.95%	13,483	281
08.13	21,100	150	+ 0.72%	20,251	422
08.12	20,950	200	+ 0.96%	42,567	908
08.11	20,750	200	- 0.96%	19,730	412
08.08	20,950	350	+ 1.70%	23,139	481