일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	60,200	3,900	- 6.08%	176,955	10,466
06.04	64,100	1,400	- 2.14%	144,364	9,144
06.02	65,500	8,800	- 11.84%	461,680	30,608
06.01	74,300	2,500	- 3.26%	355,646	27,452
05.29	76,800	1,700	- 2.17%	190,914	14,736
05.28	78,500	4,500	- 5.42%	225,180	18,275
05.27	83,000	7,900	- 8.69%	140,384	11,957
05.26	90,900	3,000	+ 3.41%	132,131	11,790
05.22	87,900	2,800	+ 3.29%	136,271	11,884
05.21	85,100	10,400	+ 13.92%	215,096	18,302