일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,750	1,250	- 5.00%	91,724	2,200
11.06	25,000	150	- 0.60%	148,825	3,848
11.05	25,150	2,250	- 8.21%	190,046	4,754
11.04	27,400	900	- 3.18%	202,480	5,583
11.03	28,300	1,900	+ 7.20%	580,939	16,349
10.31	26,400	2,150	+ 8.87%	300,168	7,762
10.30	24,250	600	- 2.41%	84,678	2,058
10.29	24,850	50	- 0.20%	89,408	2,228
10.28	24,900	1,000	- 3.86%	115,015	2,922
10.27	25,900	400	- 1.52%	159,021	4,129