일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	61,900	1,600	- 2.52%	253,239	15,401
02.26	63,500	3,400	- 5.08%	379,854	24,113
02.25	66,900	8,400	+ 14.36%	692,999	44,824
02.24	58,500	2,800	+ 5.03%	275,690	15,934
02.23	55,700	100	+ 0.18%	139,711	7,814
02.20	55,600	1,900	- 3.30%	147,362	8,268
02.19	57,500	0	0.00%	227,913	13,011
02.13	57,500	1,000	- 1.71%	119,157	6,846
02.12	58,500	800	- 1.35%	130,668	7,654
02.11	59,300	1,400	- 2.31%	189,495	11,284