일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	31,300	2,550	- 7.53%	30,519	955
07.15	33,850	2,600	+ 8.32%	42,847	1,423
07.14	31,250	2,450	- 7.27%	64,913	2,021
07.13	33,700	2,050	- 5.73%	55,987	1,954
07.10	35,750	2,150	+ 6.40%	38,623	1,365
07.09	33,600	250	+ 0.75%	50,755	1,723
07.08	33,350	3,700	- 9.99%	58,916	2,001
07.07	37,050	1,250	- 3.26%	88,786	3,312
07.06	38,300	550	- 1.42%	62,361	2,355
07.03	38,850	150	- 0.39%	119,290	4,450