일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,150	250	- 1.17%	23,528	498
07.09	21,400	200	+ 0.94%	18,312	390
07.08	21,200	100	+ 0.47%	20,008	421
07.07	21,100	550	- 2.54%	33,740	713
07.04	21,650	450	- 2.04%	29,860	655
07.03	22,100	150	- 0.67%	33,999	749
07.02	22,250	900	- 3.89%	52,043	1,163
07.01	23,150	1,450	+ 6.68%	134,383	3,088
06.30	21,700	400	- 1.81%	42,565	929
06.27	22,100	100	+ 0.46%	57,425	1,272