일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	30,350	5,250	+ 20.92%	102,857	2,938
07.30	25,100	1,500	- 5.64%	101,019	2,671
07.29	26,600	1,900	- 6.67%	161,448	4,442
07.28	28,500	3,450	- 10.80%	64,208	1,870
07.27	31,950	850	+ 2.73%	62,916	2,030
07.24	31,100	4,500	- 12.64%	98,073	3,161
07.23	35,600	1,400	+ 4.09%	171,456	5,935
07.22	34,200	3,500	+ 11.40%	486,085	17,316
07.21	30,700	1,450	+ 4.96%	65,946	1,996
07.20	29,250	2,050	- 6.55%	50,172	1,485