일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	49,850	3,850	- 7.17%	156,045	7,881
06.18	53,700	5,600	- 9.44%	193,990	10,583
06.17	59,300	900	- 1.50%	67,893	4,071
06.16	60,200	2,200	- 3.53%	78,417	4,762
06.15	62,400	200	- 0.32%	99,406	6,366
06.12	62,600	6,900	+ 12.39%	216,645	13,599
06.11	55,700	500	+ 0.91%	85,183	4,573
06.10	55,200	3,600	- 6.12%	96,422	5,302
06.09	58,800	3,300	+ 5.95%	120,231	6,978
06.08	55,500	4,700	- 7.81%	110,085	6,194