| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 41,250 | 2,250 | + 5.77% | 335,083 | 14,363 |
| 09.14 | 39,000 | 1,350 | - 3.35% | 75,021 | 2,973 |
| 09.11 | 40,350 | 1,200 | + 3.07% | 205,369 | 8,299 |
| 09.10 | 39,150 | 350 | + 0.90% | 126,149 | 4,945 |
| 09.09 | 38,800 | 1,800 | + 4.87% | 93,651 | 3,632 |
| 09.08 | 37,000 | 1,800 | - 4.64% | 83,577 | 3,180 |
| 09.07 | 38,800 | 1,050 | + 2.78% | 207,894 | 8,425 |
| 09.04 | 37,750 | 3,150 | + 9.10% | 125,371 | 4,709 |
| 09.03 | 34,600 | 450 | - 1.28% | 47,812 | 1,662 |
| 09.02 | 35,050 | 2,150 | - 5.78% | 57,459 | 2,049 |