| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 50,600 | 400 | - 0.78% | 68,870 | 3,427 |
| 04.10 | 51,000 | 800 | - 1.54% | 54,689 | 2,813 |
| 04.09 | 51,800 | 800 | - 1.52% | 60,648 | 3,137 |
| 04.08 | 52,600 | 5,800 | + 12.39% | 93,951 | 4,784 |
| 04.07 | 46,800 | 1,100 | - 2.30% | 52,853 | 2,524 |
| 04.06 | 47,900 | 50 | - 0.10% | 39,081 | 1,865 |
| 04.03 | 47,950 | 550 | + 1.16% | 62,695 | 2,987 |
| 04.02 | 47,400 | 5,300 | - 10.06% | 168,714 | 8,523 |
| 04.01 | 52,700 | 5,500 | + 11.65% | 127,090 | 6,658 |
| 03.31 | 47,200 | 3,000 | - 5.98% | 53,438 | 2,591 |