| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 38,850 | 150 | - 0.39% | 119,290 | 4,450 |
| 07.02 | 39,000 | 4,350 | - 10.04% | 115,644 | 4,628 |
| 07.01 | 43,350 | 250 | - 0.57% | 111,187 | 4,886 |
| 06.30 | 43,600 | 550 | - 1.25% | 65,023 | 2,838 |
| 06.29 | 44,150 | 5,450 | + 14.08% | 79,964 | 3,401 |
| 06.26 | 38,700 | 3,300 | - 7.86% | 92,274 | 3,596 |
| 06.25 | 42,000 | 1,900 | - 4.33% | 57,110 | 2,465 |
| 06.24 | 43,900 | 1,450 | + 3.42% | 91,543 | 3,967 |
| 06.23 | 42,450 | 5,450 | - 11.38% | 140,822 | 6,177 |
| 06.22 | 47,900 | 1,950 | - 3.91% | 93,864 | 4,502 |