일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	41,100	900	+ 2.24%	208,775	8,790
08.13	40,200	1,300	+ 3.34%	123,852	5,078
08.12	38,900	2,350	+ 6.43%	225,873	8,801
08.11	36,550	250	- 0.68%	149,311	5,500
08.10	36,800	3,300	+ 9.85%	119,776	4,321
08.07	33,500	1,150	- 3.32%	76,456	2,552
08.06	34,650	3,250	- 8.58%	147,339	5,326
08.05	37,900	2,650	+ 7.52%	100,371	3,705
08.04	35,250	2,450	+ 7.47%	146,604	5,090
08.03	32,800	2,450	+ 8.07%	155,266	5,177