일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	42,200	1,000	+ 2.43%	38,088	1,588
09.30	41,200	250	- 0.60%	34,861	1,449
09.29	41,450	600	- 1.43%	43,470	1,801
09.28	42,050	950	- 2.21%	68,349	2,947
09.23	43,000	800	- 1.83%	83,305	3,629
09.22	43,800	1,400	+ 3.30%	171,718	7,555
09.21	42,400	1,550	+ 3.79%	154,590	6,455
09.18	40,850	850	+ 2.13%	66,271	2,712
09.17	40,000	450	- 1.11%	62,829	2,539
09.16	40,450	800	- 1.94%	73,184	2,948