일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	33,900	2,450	- 6.74%	555,198	19,361
12.04	36,350	250	- 0.68%	1,169,530	43,650
12.03	36,600	1,000	+ 2.81%	853,304	31,426
12.02	35,600	1,550	+ 4.55%	872,453	30,747
12.01	34,050	550	- 1.59%	774,012	27,057
11.28	34,600	6,400	+ 22.70%	3,642,881	126,051
11.27	28,200	1,150	+ 4.25%	545,306	15,045
11.26	27,050	1,750	- 6.08%	486,146	13,296
11.25	28,800	1,400	- 4.64%	547,350	16,026
11.24	30,200	800	- 2.58%	1,158,801	36,662