일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	22,900	950	- 3.98%	119,603	2,766
05.14	23,850	1,250	+ 5.53%	94,160	2,216
05.13	22,600	400	+ 1.80%	91,234	2,095
05.12	22,200	500	+ 2.30%	29,147	643
05.09	21,700	850	- 3.77%	38,410	835
05.08	22,550	700	+ 3.20%	54,735	1,224
05.07	21,850	1,050	+ 5.05%	38,254	815
05.02	20,800	250	+ 1.22%	15,313	316
04.30	20,550	850	- 3.97%	33,684	691
04.29	21,400	400	+ 1.91%	28,953	612