일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,150	350	+ 1.10%	111,877	3,509
08.06	31,800	1,000	+ 3.25%	117,863	3,675
08.05	30,800	150	+ 0.49%	100,430	3,128
08.04	30,650	1,850	+ 6.42%	102,676	3,119
08.01	28,800	1,900	- 6.19%	141,186	4,093
07.31	30,700	600	- 1.92%	210,085	6,507
07.30	31,300	1,700	- 5.15%	123,676	3,867
07.29	33,000	700	+ 2.17%	101,873	3,303
07.28	32,300	1,100	- 3.29%	173,838	5,796
07.25	33,400	1,050	- 3.05%	123,364	4,134