일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	76,800	2,800	+ 3.78%	95,331	7,242
03.26	74,000	3,200	+ 4.52%	144,861	10,973
03.25	70,800	0	0.00%	95,528	6,730
03.24	70,800	1,100	- 1.53%	171,175	12,016
03.23	71,900	8,000	- 10.01%	201,017	14,678
03.20	79,900	1,100	+ 1.40%	443,387	35,429
03.19	78,800	5,100	- 6.08%	172,266	13,753
03.18	83,900	3,100	- 3.56%	163,770	13,912
03.17	87,000	3,800	- 4.19%	157,368	13,945
03.16	90,800	8,200	- 8.28%	284,982	26,011