| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 38,100 | 800 | - 2.06% | 51,904 | 1,938 |
| 07.02 | 38,900 | 4,150 | - 9.64% | 94,922 | 4,008 |
| 07.01 | 43,050 | 3,550 | + 8.99% | 135,143 | 5,880 |
| 06.30 | 39,500 | 250 | - 0.63% | 51,513 | 2,048 |
| 06.29 | 39,750 | 4,200 | + 11.81% | 72,269 | 2,820 |
| 06.26 | 35,550 | 1,350 | - 3.66% | 80,624 | 2,833 |
| 06.25 | 36,900 | 3,400 | - 8.44% | 72,700 | 2,777 |
| 06.24 | 40,300 | 1,900 | + 4.95% | 107,170 | 4,307 |
| 06.23 | 38,400 | 2,400 | - 5.88% | 61,212 | 2,422 |
| 06.22 | 40,800 | 1,500 | - 3.55% | 51,059 | 2,077 |