일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	47,000	3,900	- 7.66%	89,100	4,287
06.04	50,900	1,200	+ 2.41%	93,496	4,713
06.02	49,700	1,000	- 1.97%	98,397	4,993
06.01	50,700	200	- 0.39%	84,245	4,173
05.29	50,900	2,200	- 4.14%	101,862	5,108
05.28	53,100	800	- 1.48%	99,238	5,147
05.27	53,900	700	- 1.28%	135,481	7,331
05.26	54,600	3,800	+ 7.48%	111,370	6,078
05.22	50,800	2,650	+ 5.50%	109,352	5,605
05.21	48,150	50	+ 0.10%	82,442	4,023