일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	29,500	1,150	+ 4.06%	31,890	924
08.31	28,350	700	- 2.41%	33,582	945
08.28	29,050	150	- 0.51%	35,582	1,016
08.27	29,200	750	- 2.50%	45,074	1,328
08.26	29,950	250	+ 0.84%	32,501	965
08.25	29,700	200	- 0.67%	39,615	1,135
08.24	29,900	1,450	+ 5.10%	53,239	1,589
08.21	28,450	1,800	- 5.95%	46,835	1,327
08.20	30,250	150	+ 0.50%	83,623	2,596
08.19	30,100	400	- 1.31%	22,274	674