일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	33,650	750	- 2.18%	31,298	1,064
07.15	34,400	1,400	+ 4.24%	50,951	1,771
07.14	33,000	1,200	- 3.51%	58,363	1,906
07.13	34,200	2,650	- 7.19%	46,152	1,641
07.10	36,850	850	+ 2.36%	38,649	1,415
07.09	36,000	50	- 0.14%	39,685	1,444
07.08	36,050	2,050	- 5.38%	49,635	1,846
07.07	38,100	550	+ 1.47%	59,871	2,309
07.06	37,550	550	- 1.44%	30,272	1,138
07.03	38,100	800	- 2.06%	51,904	1,938