일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	54,900	1,000	+ 1.86%	737,350	40,157
11.06	53,900	900	+ 1.70%	714,318	38,045
11.05	53,000	2,400	- 4.33%	873,592	45,834
11.04	55,400	6,350	+ 12.95%	1,944,186	106,337
11.03	49,050	1,950	- 3.82%	619,033	31,150
10.31	51,000	3,050	+ 6.36%	718,751	35,593
10.30	47,950	700	+ 1.48%	371,294	17,595
10.29	47,250	150	- 0.32%	461,907	22,053
10.28	47,400	800	+ 1.72%	540,882	25,603
10.27	46,600	4,700	+ 11.22%	657,118	29,805