일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	47,950	700	+ 1.48%	371,294	17,595
10.29	47,250	150	- 0.32%	461,907	22,053
10.28	47,400	800	+ 1.72%	540,882	25,603
10.27	46,600	4,700	+ 11.22%	657,118	29,805
10.24	41,900	400	+ 0.96%	283,216	11,920
10.23	41,500	250	+ 0.61%	572,398	24,151
10.22	41,250	3,550	+ 9.42%	554,461	22,012
10.21	37,700	1,150	+ 3.15%	376,754	13,696
10.20	36,550	0	0.00%	411,738	14,551
10.17	36,550	1,050	- 2.79%	367,644	13,671