| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 31,850 | 550 | + 1.76% | 87,067 | 2,791 |
| 07.09 | 31,300 | 200 | - 0.64% | 77,474 | 2,457 |
| 07.08 | 31,500 | 400 | - 1.25% | 100,448 | 3,161 |
| 07.07 | 31,900 | 1,350 | + 4.42% | 142,871 | 4,533 |
| 07.04 | 30,550 | 3,000 | - 8.94% | 197,399 | 6,168 |
| 07.03 | 33,550 | 1,650 | + 5.17% | 198,191 | 6,500 |
| 07.02 | 31,900 | 150 | - 0.47% | 125,421 | 3,947 |
| 07.01 | 32,050 | 50 | + 0.16% | 147,724 | 4,711 |
| 06.30 | 32,000 | 1,750 | - 5.19% | 265,128 | 8,443 |
| 06.27 | 33,750 | 850 | - 2.46% | 190,119 | 6,495 |