| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 76,000 | 400 | - 0.52% | 113,562 | 8,599 |
| 01.22 | 76,400 | 2,600 | + 3.52% | 152,200 | 11,243 |
| 01.21 | 73,800 | 5,800 | - 7.29% | 221,190 | 16,490 |
| 01.20 | 79,600 | 1,700 | - 2.09% | 91,162 | 7,374 |
| 01.19 | 81,300 | 700 | + 0.87% | 164,080 | 13,417 |
| 01.16 | 80,600 | 700 | - 0.86% | 118,949 | 9,566 |
| 01.15 | 81,300 | 1,100 | + 1.37% | 76,310 | 6,178 |
| 01.14 | 80,200 | 3,400 | - 4.07% | 131,348 | 10,632 |
| 01.13 | 83,600 | 3,300 | - 3.80% | 129,552 | 10,896 |
| 01.12 | 86,900 | 100 | - 0.12% | 106,170 | 9,150 |