일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	42,700	2,000	- 4.47%	297,942	12,763
10.02	44,700	950	- 2.08%	182,740	8,225
10.01	45,650	800	- 1.72%	216,128	9,948
09.30	46,450	550	+ 1.20%	263,935	12,500
09.29	45,900	1,200	+ 2.69%	320,280	14,778
09.26	44,700	1,350	- 2.93%	358,780	16,108
09.25	46,050	3,150	- 6.40%	546,617	25,793
09.24	49,200	2,900	- 5.57%	524,336	26,020
09.23	52,100	300	+ 0.58%	753,937	38,685
09.22	51,800	1,100	- 2.08%	1,602,621	86,503