일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	58,700	4,600	- 7.27%	109,549	6,456
05.04	63,300	1,800	+ 2.93%	67,317	4,255
04.30	61,500	2,600	- 4.06%	62,025	3,830
04.29	64,100	1,800	+ 2.89%	73,054	4,658
04.28	62,300	2,600	- 4.01%	49,005	3,060
04.27	64,900	2,500	+ 4.01%	73,778	4,756
04.24	62,400	1,900	+ 3.14%	78,104	4,908
04.23	60,500	500	+ 0.83%	72,983	4,420
04.22	60,000	1,100	- 1.80%	61,810	3,702
04.21	61,100	3,300	- 5.12%	117,583	7,194