일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,100	250	- 0.80%	66,671	2,090
08.21	31,350	100	+ 0.32%	107,752	3,448
08.20	31,250	1,700	- 5.16%	130,654	4,077
08.19	32,950	1,400	- 4.08%	148,409	4,898
08.18	34,350	2,500	- 6.78%	224,722	7,892
08.14	36,850	2,050	+ 5.89%	500,292	18,052
08.13	34,800	4,150	+ 13.54%	351,291	11,677
08.12	30,650	550	- 1.76%	65,003	2,021
08.11	31,200	0	0.00%	77,296	2,387
08.08	31,200	950	- 2.96%	86,421	2,708