일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	63,200	7,400	+ 13.26%	2,051,601	126,066
11.11	55,800	3,200	- 5.42%	561,356	31,414
11.10	59,000	4,100	+ 7.47%	1,663,082	95,920
11.07	54,900	1,000	+ 1.86%	737,350	40,157
11.06	53,900	900	+ 1.70%	714,318	38,045
11.05	53,000	2,400	- 4.33%	873,592	45,834
11.04	55,400	6,350	+ 12.95%	1,944,186	106,337
11.03	49,050	1,950	- 3.82%	619,033	31,150
10.31	51,000	3,050	+ 6.36%	718,751	35,593
10.30	47,950	700	+ 1.48%	371,294	17,595