일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	70,200	3,000	- 4.10%	86,679	6,147
02.19	73,200	4,500	- 5.79%	144,706	10,772
02.13	77,700	2,500	+ 3.32%	139,439	10,717
02.12	75,200	4,600	+ 6.52%	159,939	11,972
02.11	70,600	100	+ 0.14%	62,229	4,425
02.10	70,500	800	+ 1.15%	66,076	4,633
02.09	69,700	1,400	+ 2.05%	68,953	4,818
02.06	68,300	5,700	- 7.70%	151,823	10,286
02.05	74,000	2,600	- 3.39%	109,619	8,457
02.04	76,600	100	- 0.13%	108,004	8,379