| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 34,450 | 750 | - 2.13% | 144,187 | 4,961 |
| 07.23 | 35,200 | 1,050 | + 3.08% | 130,534 | 4,490 |
| 07.22 | 34,150 | 950 | - 2.71% | 132,310 | 4,537 |
| 07.21 | 35,100 | 2,100 | - 5.65% | 163,565 | 5,821 |
| 07.18 | 37,200 | 1,550 | + 4.35% | 432,922 | 16,131 |
| 07.17 | 35,650 | 3,350 | + 10.37% | 784,652 | 27,720 |
| 07.16 | 32,300 | 1,100 | - 3.29% | 147,340 | 4,774 |
| 07.15 | 33,400 | 2,850 | + 9.33% | 810,634 | 27,488 |
| 07.14 | 30,550 | 900 | - 2.86% | 99,569 | 3,053 |
| 07.11 | 31,450 | 400 | - 1.26% | 61,744 | 1,941 |