| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 48,100 | 3,400 | - 6.60% | 75,648 | 3,666 |
| 05.19 | 51,500 | 500 | + 0.98% | 68,966 | 3,452 |
| 05.18 | 51,000 | 3,500 | - 6.42% | 68,298 | 3,441 |
| 05.15 | 54,500 | 200 | + 0.37% | 93,654 | 4,996 |
| 05.14 | 54,300 | 400 | - 0.73% | 67,398 | 3,596 |
| 05.13 | 54,700 | 2,900 | - 5.04% | 130,175 | 7,390 |
| 05.12 | 57,600 | 2,000 | + 3.60% | 216,926 | 12,518 |
| 05.11 | 55,600 | 1,600 | + 2.96% | 172,258 | 8,952 |
| 05.08 | 54,000 | 1,700 | - 3.05% | 93,954 | 5,171 |
| 05.07 | 55,700 | 3,000 | - 5.11% | 100,363 | 5,692 |