| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 74,000 | 2,600 | - 3.39% | 109,619 | 8,457 |
| 02.04 | 76,600 | 100 | - 0.13% | 108,004 | 8,379 |
| 02.03 | 76,700 | 4,700 | + 6.53% | 93,948 | 7,036 |
| 02.02 | 72,000 | 1,900 | - 2.57% | 137,228 | 10,137 |
| 01.30 | 73,900 | 5,800 | - 7.28% | 219,965 | 16,683 |
| 01.29 | 79,700 | 2,200 | - 2.69% | 190,470 | 15,375 |
| 01.28 | 81,900 | 1,900 | + 2.38% | 729,569 | 59,754 |
| 01.27 | 80,000 | 300 | - 0.37% | 164,170 | 13,238 |
| 01.26 | 80,300 | 4,300 | + 5.66% | 218,605 | 17,323 |
| 01.23 | 76,000 | 400 | - 0.52% | 113,562 | 8,599 |