일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	41,900	400	+ 0.96%	283,216	11,920
10.23	41,500	250	+ 0.61%	572,398	24,151
10.22	41,250	3,550	+ 9.42%	554,461	22,012
10.21	37,700	1,150	+ 3.15%	376,754	13,696
10.20	36,550	0	0.00%	411,738	14,551
10.17	36,550	1,050	- 2.79%	367,644	13,671
10.16	37,600	4,550	- 10.80%	774,435	30,028
10.15	42,150	1,500	+ 3.69%	201,992	8,470
10.14	40,650	1,200	- 2.87%	285,942	11,848
10.13	41,850	850	- 1.99%	170,059	7,148