일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	70,000	3,400	+ 5.11%	656,598	44,469
11.20	66,600	1,700	+ 2.62%	516,862	33,620
11.19	64,900	9,900	- 13.24%	1,071,568	71,986
11.18	74,800	6,600	+ 9.68%	1,357,703	98,347
11.17	68,200	5,000	+ 7.91%	1,089,620	73,642
11.14	63,200	0	0.00%	836,275	52,830
11.13	63,200	0	0.00%	1,141,099	73,916
11.12	63,200	7,400	+ 13.26%	2,051,601	126,066
11.11	55,800	3,200	- 5.42%	561,356	31,414
11.10	59,000	4,100	+ 7.47%	1,663,082	95,920