일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	42,300	1,050	- 2.42%	121,932	5,119
06.18	43,350	2,950	- 6.37%	89,645	3,941
06.17	46,300	150	+ 0.33%	103,760	4,870
06.16	46,150	150	+ 0.33%	79,503	3,603
06.15	46,000	1,150	+ 2.56%	76,190	3,477
06.12	44,850	450	+ 1.01%	57,241	2,625
06.11	44,400	550	+ 1.25%	35,859	1,567
06.10	43,850	2,100	- 4.57%	64,113	2,913
06.09	45,950	4,600	+ 11.13%	74,386	3,324
06.08	41,350	5,650	- 12.02%	91,222	3,930