일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	25,250	300	+ 1.20%	121,871	3,085
09.14	24,950	350	- 1.38%	57,929	1,458
09.11	25,300	150	- 0.59%	54,222	1,362
09.10	25,450	100	- 0.39%	55,395	1,388
09.09	25,550	200	- 0.78%	41,081	1,046
09.08	25,750	450	- 1.72%	38,938	1,020
09.07	26,200	600	- 2.24%	36,281	956
09.04	26,800	850	+ 3.28%	45,404	1,193
09.03	25,950	1,550	- 5.64%	46,502	1,224
09.02	27,500	2,000	- 6.78%	68,192	1,951