일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	27,250	2,500	+ 10.10%	45,499	1,210
07.30	24,750	50	- 0.20%	65,321	1,620
07.29	24,800	2,700	- 9.82%	193,722	4,679
07.28	27,500	1,800	- 6.14%	37,056	1,013
07.27	29,300	150	- 0.51%	23,399	692
07.24	29,450	950	- 3.13%	29,511	882
07.23	30,400	450	+ 1.50%	55,203	1,679
07.22	29,950	950	- 3.07%	37,172	1,141
07.21	30,900	200	- 0.64%	29,013	892
07.20	31,100	2,550	- 7.58%	31,361	994