일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	93,000	2,300	+ 2.54%	201,464	18,817
03.09	90,700	4,800	- 5.03%	260,259	23,772
03.06	95,500	2,500	+ 2.69%	254,121	23,776
03.05	93,000	12,000	+ 14.82%	288,052	26,210
03.04	81,000	10,000	- 10.99%	347,747	29,719
03.03	91,000	2,600	- 2.78%	473,116	45,354
02.27	93,600	10,800	+ 13.04%	812,208	74,163
02.26	82,800	1,000	+ 1.22%	414,130	33,751
02.25	81,800	3,800	+ 4.87%	316,116	26,082
02.24	78,000	3,700	+ 4.98%	221,394	17,352