| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 52,900 | 3,400 | + 6.87% | 625,690 | 32,275 |
| 09.18 | 49,500 | 450 | - 0.90% | 389,091 | 19,465 |
| 09.17 | 49,950 | 1,650 | - 3.20% | 410,806 | 20,785 |
| 09.16 | 51,600 | 4,200 | + 8.86% | 1,137,241 | 57,881 |
| 09.15 | 47,400 | 4,400 | + 10.23% | 591,794 | 26,664 |
| 09.12 | 43,000 | 550 | + 1.30% | 170,634 | 7,252 |
| 09.11 | 42,450 | 2,750 | - 6.08% | 328,039 | 14,129 |
| 09.10 | 45,200 | 2,550 | + 5.98% | 906,074 | 41,036 |
| 09.09 | 42,650 | 800 | - 1.84% | 138,214 | 5,856 |
| 09.08 | 43,450 | 1,000 | + 2.36% | 144,318 | 6,205 |