| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 87,000 | 1,600 | - 1.81% | 111,720 | 9,616 |
| 01.08 | 88,600 | 4,300 | + 5.10% | 249,884 | 21,605 |
| 01.07 | 84,300 | 1,400 | - 1.63% | 92,451 | 7,775 |
| 01.06 | 85,700 | 2,500 | - 2.83% | 136,183 | 11,847 |
| 01.05 | 88,200 | 5,000 | + 6.01% | 191,320 | 16,344 |
| 01.02 | 83,200 | 1,000 | - 1.19% | 188,323 | 15,990 |
| 12.30 | 84,200 | 1,100 | + 1.32% | 379,762 | 31,303 |
| 12.29 | 83,100 | 10,800 | + 14.94% | 602,737 | 47,665 |
| 12.26 | 72,300 | 800 | + 1.12% | 364,802 | 25,996 |
| 12.24 | 71,500 | 2,000 | - 2.72% | 345,435 | 24,894 |