일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	64,400	1,900	+ 3.04%	65,815	4,258
04.17	62,500	500	+ 0.81%	43,476	2,698
04.16	62,000	200	+ 0.32%	69,178	4,346
04.15	61,800	100	+ 0.16%	116,163	7,028
04.14	61,700	1,200	+ 1.98%	69,419	4,335
04.13	60,500	1,300	- 2.10%	47,289	2,851
04.10	61,800	3,500	- 5.36%	111,693	6,925
04.09	65,300	1,100	+ 1.71%	63,665	4,141
04.08	64,200	2,300	+ 3.72%	68,508	4,374
04.07	61,900	2,900	+ 4.92%	68,365	4,154