일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	59,000	2,100	- 3.44%	95,176	5,640
04.03	61,100	2,600	- 4.08%	105,141	6,450
04.02	63,700	6,400	- 9.13%	142,580	9,281
04.01	70,100	4,600	+ 7.02%	51,552	3,589
03.31	65,500	6,000	- 8.39%	114,687	7,716
03.30	71,500	5,300	- 6.90%	55,080	3,924
03.27	76,800	2,800	+ 3.78%	95,331	7,242
03.26	74,000	3,200	+ 4.52%	144,861	10,973
03.25	70,800	0	0.00%	95,528	6,730
03.24	70,800	1,100	- 1.53%	171,175	12,016