| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 42,450 | 850 | - 1.96% | 187,751 | 7,913 |
| 09.04 | 43,300 | 200 | + 0.46% | 175,530 | 7,549 |
| 09.03 | 43,100 | 450 | + 1.06% | 206,520 | 8,827 |
| 09.02 | 42,650 | 1,300 | + 3.14% | 548,221 | 23,559 |
| 09.01 | 41,350 | 3,050 | - 6.87% | 332,364 | 14,055 |
| 08.29 | 44,400 | 3,450 | - 7.21% | 634,690 | 28,293 |
| 08.28 | 47,850 | 400 | + 0.84% | 1,195,221 | 57,457 |
| 08.27 | 47,450 | 10,950 | + 30.00% | 2,141,538 | 94,118 |
| 08.26 | 36,500 | 550 | + 1.53% | 330,605 | 11,987 |
| 08.25 | 35,950 | 4,850 | + 15.60% | 502,489 | 17,679 |